Hisseler – Son Haber Kırşehir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,19 -3,29 % 208.595.859,97 14:38
A1YEN A1 YENILENEBILIR ENERJI 29,42 -1,61 % 31.361.594,14 14:37
ACSEL ACIPAYAM SELULOZ 102,90 1,18 % 17.407.388,95 14:37
ADEL ADEL KALEMCILIK 31,94 -0,87 % 24.080.520,00 14:37
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 158.108.566,29 14:37
ADGYO ADRA GMYO 50,25 -3,09 % 20.413.774,42 14:36
AEFES ANADOLU EFES 16,44 -2,66 % 828.147.552,16 14:38
AFYON AFYON CIMENTO 14,75 -2,25 % 31.447.639,18 14:37
AGESA AGESA HAYAT EMEKLILIK 208,80 -2,29 % 41.181.524,90 14:37
AGHOL ANADOLU GRUBU HOLDING 28,70 -3,30 % 82.538.961,78 14:37
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 26.743.527,12 14:37
AGYO ATAKULE GMYO 7,42 -1,85 % 2.232.465,70 14:32
AHGAZ AHLATCI DOGALGAZ 23,38 -2,99 % 46.148.458,12 14:37
AHSGY AHES GMYO 19,77 -0,35 % 48.320.686,99 14:37
AKBNK AKBANK 70,95 -4,19 % 5.953.513.900,20 14:37
AKCNS AKCANSA 203,60 -2,12 % 79.627.097,70 14:37
AKENR AKENERJI 9,75 -3,47 % 34.822.159,88 14:37
AKFGY AKFEN GMYO 2,77 -1,77 % 36.182.510,78 14:36
AKFIS AKFEN INSAAT 32,18 3,14 % 493.704.150,00 14:37
AKFYE AKFEN YEN. ENERJI 19,82 3,82 % 230.137.113,24 14:38
AKGRT AKSIGORTA 7,37 -1,21 % 42.271.144,30 14:37
AKHAN AKHAN UN 26,58 0,53 % 291.328.568,08 14:38
AKMGY AKMERKEZ GMYO 222,90 -0,54 % 5.946.424,00 14:36
AKSA AKSA 9,94 -1,19 % 144.972.170,08 14:37
AKSEN AKSA ENERJI 66,90 -1,69 % 293.910.754,45 14:37
AKSGY AKIS GMYO 8,08 -2,88 % 9.431.904,26 14:37
AKSUE AKSU ENERJI 26,68 1,68 % 45.839.608,64 14:37
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -1,92 % 3.859.036,84 14:37
ALARK ALARKO HOLDING 91,40 -1,77 % 307.530.041,00 14:37
ALBRK ALBARAKA TURK 8,05 -4,05 % 129.415.408,70 14:38
ALCAR ALARKO CARRIER 740,50 -1,86 % 12.280.251,00 14:37
ALCTL ALCATEL LUCENT TELETAS 115,80 -3,10 % 21.975.070,10 14:36
ALFAS ALFA SOLAR ENERJI 36,60 -2,71 % 37.954.269,90 14:37
ALGYO ALARKO GMYO 4,96 -4,43 % 80.690.715,82 14:37
ALKA ALKIM KAGIT 10,49 -1,96 % 24.655.062,59 14:36
ALKIM ALKIM KIMYA 16,49 -1,38 % 18.670.051,23 14:37
ALKLC ALTINKILIC GIDA VE SUT 264,75 1,05 % 203.413.448,00 14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,86 -2,70 % 1.304.869.007,95 14:38
ALTNY ALTINAY SAVUNMA 15,37 -5,12 % 510.864.284,69 14:37
ALVES ALVES KABLO 3,01 -3,53 % 203.268.898,68 14:37
ANELE ANEL ELEKTRIK 14,14 -0,42 % 4.433.982,45 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -0,69 % 8.133.787,37 14:37
ANHYT ANADOLU HAYAT EMEK. 108,00 -1,55 % 61.998.461,20 14:37
ANSGR ANADOLU SIGORTA 26,46 -0,08 % 126.909.182,58 14:37
ARASE DOGU ARAS ENERJI 80,25 -2,55 % 19.750.459,00 14:36
ARCLK ARCELIK 107,00 -1,83 % 143.858.413,80 14:38
ARDYZ ARD BILISIM TEKNOLOJILERI 39,16 -1,76 % 105.398.443,64 14:37
ARENA ARENA BILGISAYAR 23,92 -3,47 % 14.471.023,34 14:37
ARFYE ARF BIO YENILENEBILIR ENERJI 22,54 -0,70 % 70.901.821,84 14:37
ARMGD ARMADA GIDA 78,35 -5,60 % 45.308.000,70 14:37
ARSAN ARSAN HOLDING 3,49 -3,86 % 33.284.759,13 14:37
ARTMS ARTEMIS HALI 34,60 -4,05 % 22.829.487,30 14:37
ARZUM ARZUM EV ALETLERI 2,68 4,69 % 67.157.330,23 14:37
ASELS ASELSAN 328,25 -1,57 % 6.704.918.883,25 14:38
ASGYO ASCE GMYO 11,07 0,64 % 14.411.471,63 14:37
ASTOR ASTOR ENERJI 175,70 -0,57 % 2.857.072.461,60 14:37
ASUZU ANADOLU ISUZU 64,55 -2,05 % 34.261.234,20 14:37
ATAGY ATA GMYO 12,68 -2,46 % 2.801.257,44 14:33
ATAKP ATAKEY PATATES 51,90 -1,70 % 17.619.834,65 14:36
ATATP ATP YAZILIM 146,00 -4,39 % 158.294.105,10 14:37
ATATR ATA TURIZM 11,53 2,04 % 729.901.644,70 14:37
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,60 -3,23 % 7.558.231,60 14:35
AVHOL AVRUPA YATIRIM HOLDING 34,78 -1,70 % 14.015.080,54 14:37
AVOD A.V.O.D GIDA VE TARIM 4,91 0,00 % 112.832.083,42 14:38
AVPGY AVRUPAKENT GMYO 48,54 -2,45 % 31.322.006,02 14:37
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 40.579.620,33 14:36
AYCES ALTINYUNUS CESME 623,00 6,13 % 146.574.712,50 14:37
AYDEM AYDEM ENERJI 27,66 3,06 % 165.016.138,94 14:37
AYEN AYEN ENERJI 28,28 2,09 % 43.217.155,02 14:37
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 253,50 0,00 % 468.194.275,75 14:37
AZTEK AZTEK TEKNOLOJI 4,26 -1,39 % 17.012.739,52 14:37
BAGFS BAGFAS 34,74 3,21 % 310.142.937,96 14:37
BAHKM BAHADIR KIMYA 113,20 -0,70 % 63.532.037,00 14:37
BAKAB BAK AMBALAJ 37,40 1,69 % 2.820.820,64 14:37
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,90 -0,43 % 49.884.250,39 14:37
BANVT BANVIT 151,90 -1,36 % 13.956.707,20 14:37
BARMA BAREM AMBALAJ 42,90 1,04 % 27.763.191,06 14:37
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,98 -2,43 % 24.202.877,16 14:37
BAYRK BAYRAK TABAN SANAYI 4,42 -2,00 % 15.666.339,47 14:37
BEGYO BATI EGE GMYO 4,10 -0,49 % 24.520.867,91 14:37
BERA BERA HOLDING 19,16 1,38 % 337.923.743,19 14:37
BESLR BESLER GIDA 13,79 0,66 % 42.468.957,01 14:37
BESTE BEST BRANDS ENERJI 20,70 -4,26 % 235.374.918,04 14:37
BEYAZ BEYAZ FILO 27,26 -2,43 % 16.536.150,20 14:37
BFREN BOSCH FREN SISTEMLERI 139,70 -2,10 % 23.256.761,20 14:37
BIENY BIEN YAPI URUNLERI 22,12 -2,12 % 29.783.740,58 14:37
BIGCH BUYUK SEFLER BIGCHEFS 6,87 -1,43 % 11.594.501,21 14:37
BIGEN BIRLESIM GRUP ENERJI 8,50 -2,41 % 25.936.413,99 14:37
BIGTK BIG MEDYA TEKNOLOJI 243,00 -3,38 % 12.564.211,00 14:33
BIMAS BIM MAGAZALAR 631,00 1,61 % 2.413.071.654,50 14:37
BINBN BIN ULASIM TEKNOLOJILERI 161,50 1,00 % 32.056.315,70 14:34
BINHO 1000 YATIRIMLAR HOL. 8,17 -1,80 % 128.510.015,69 14:37
BIOEN BIOTREND CEVRE VE ENERJI 16,74 -1,47 % 22.945.750,47 14:35
BIZIM BIZIM MAGAZALARI 27,78 0,58 % 12.310.446,68 14:37
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,29 % 31.693.550,23 14:37
BLCYT BILICI YATIRIM 39,94 6,96 % 119.481.503,02 14:37
BLUME BLUME METAL KIMYA 46,50 -1,06 % 44.297.187,56 14:38
BMSCH BMS CELIK HASIR 18,24 1,33 % 44.978.591,59 14:37
BMSTL BMS BIRLESIK METAL 78,55 0,71 % 400.749.903,45 14:37
BNTAS BANTAS AMBALAJ 6,16 -0,81 % 21.694.268,12 14:37
BOBET BOGAZICI BETON SANAYI 18,86 -3,63 % 51.158.839,78 14:37
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 68.995.579,31 14:37
BORSK BOR SEKER 5,74 -2,55 % 32.783.893,66 14:35
BOSSA BOSSA 6,28 -0,48 % 2.746.512,45 14:37
BRISA BRISA 89,90 5,08 % 25.348.919,50 14:38
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,64 -0,80 % 3.393.511,38 14:34
BRKVY BIRIKIM VARLIK YONETIM 86,55 -3,46 % 34.667.490,35 14:37
BRLSM BIRLESIM MUHENDISLIK 14,70 -3,73 % 48.237.903,18 14:37
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 489,50 0,05 % 690.308.505,50 14:37
BRYAT BORUSAN YAT. PAZ. 2.128,00 -3,23 % 182.669.504,00 14:37
BSOKE BATISOKE CIMENTO 32,40 -1,64 % 307.424.385,52 14:37
BTCIM BATI CIMENTO 5,16 -5,49 % 677.334.881,88 14:37
BUCIM BURSA CIMENTO 6,03 -1,63 % 15.511.521,92 14:37
BULGS BULLS GSYO 40,06 -5,43 % 207.375.435,78 14:37
BURCE BURCELIK 45,10 -8,74 % 280.843.019,32 14:37
BURVA BURCELIK VANA 1.012,00 6,08 % 55.154.746,00 14:37
BVSAN BULBULOGLU VINC 102,90 -2,37 % 34.861.922,50 14:37
BYDNR BAYDONER RESTORANLARI 34,14 0,23 % 4.221.744,68 14:37
CANTE CAN2 TERMIK 1,47 -1,34 % 485.302.843,42 14:37
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 111.618.744,42 14:35
CCOLA COCA COLA ICECEK 67,90 -3,55 % 219.290.748,35 14:37
CELHA CELIK HALAT 9,71 -3,67 % 14.197.575,40 14:36
CEMAS CEMAS DOKUM 4,50 -2,17 % 42.921.959,96 14:37
CEMTS CEMTAS 10,20 -0,68 % 11.191.651,24 14:37
CEMZY CEM ZEYTIN 56,75 5,48 % 183.018.300,60 14:37
CEOEM CEO EVENT MEDYA 20,18 -0,79 % 5.703.012,86 14:37
CGCAM CAGDAS CAM 35,06 -2,56 % 81.168.737,68 14:37
CIMSA CIMSA 46,42 -3,29 % 359.363.917,40 14:37
CLEBI CELEBI 1.715,00 -0,58 % 65.114.222,00 14:37
CMBTN CIMBETON 1.718,00 -1,26 % 12.680.759,00 14:35
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,17 1,60 % 25.590.660,52 14:37
COSMO COSMOS YAT. HOLDING 186,90 -3,06 % 10.554.979,40 14:37
CRDFA CREDITWEST FAKTORING 73,85 -3,34 % 19.300.961,30 14:37
CRFSA CARREFOURSA 125,40 3,13 % 41.134.157,20 14:37
CUSAN CUHADAROGLU METAL 22,48 -2,18 % 17.336.217,70 14:37
CVKMD CVK MADEN 31,84 -4,38 % 678.883.440,76 14:38
CWENE CW ENERJI 28,28 -1,12 % 313.254.285,02 14:37
DAGI DAGI GIYIM 5,60 -2,10 % 9.348.175,52 14:36
DAPGM DAP GAYRIMENKUL 11,21 1,26 % 102.413.537,55 14:37
DARDL DARDANEL 2,02 0,00 % 36.765.140,07 14:37
DCTTR DCT TRADING DIS TICARET 8,20 1,49 % 44.580.745,50 14:37
DENGE DENGE HOLDING 2,53 -1,56 % 17.014.690,73 14:37
DERHL DERLUKS YATIRIM HOLDING 14,42 -3,55 % 48.105.044,82 14:37
DERIM DERIMOD 34,56 -2,37 % 12.023.157,16 14:32
DESA DESA DERI 11,18 -2,44 % 3.636.511,76 14:36
DESPC DESPEC BILGISAYAR 37,90 -0,79 % 13.806.707,86 14:34
DEVA DEVA HOLDING 59,40 -7,69 % 78.162.225,25 14:37
DGATE DATAGATE BILGISAYAR 65,10 -3,05 % 11.700.550,70 14:37
DGGYO DOGUS GMYO 28,66 -1,24 % 648.545,42 14:37
DGNMO DOGANLAR MOBILYA 4,22 -3,43 % 10.146.829,20 14:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 45,98 1,82 % 41.322.083,08 14:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 -0,52 % 59.618.330,24 14:37
DMRGD DMR UNLU MAMULLER 3,51 -2,23 % 45.514.287,00 14:37
DMSAS DEMISAS DOKUM 8,13 -1,45 % 13.563.586,24 14:37
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -0,91 % 10.540.427,73 14:37
DOAS DOGUS OTOMOTIV 191,20 -1,80 % 240.761.896,70 14:38
DOCO DO-CO 8.995,00 -4,51 % 56.739.235,00 14:38
DOFER DOFER YAPI MALZEMELERI 33,20 -0,24 % 19.836.082,12 14:37
DOFRB DOF ROBOTIK 84,00 -4,11 % 309.385.446,15 14:37
DOGUB DOGUSAN 68,00 9,77 % 48.496.942,90 14:37
DOHOL DOGAN HOLDING 19,84 -0,20 % 81.166.365,53 14:37
DOKTA DOKTAS DOKUMCULUK 22,20 -0,27 % 8.783.340,46 14:37
DSTKF DESTEK FINANS FAKTORING 1.781,00 2,95 % 1.459.176.585,00 14:37
DUNYH DUNYA HOLDING 112,90 -4,65 % 53.002.399,00 14:37
DURDO DURAN DOGAN BASIM 3,58 -2,45 % 10.447.670,78 14:37
DURKN DURUKAN SEKERLEME 17,06 -0,18 % 46.012.733,81 14:37
DYOBY DYO BOYA 12,67 -1,55 % 7.056.050,73 14:35
DZGYO DENIZ GMYO 7,27 -1,76 % 29.121.510,05 14:37
EBEBK EBEBEK MAGAZACILIK 60,80 -2,01 % 17.037.495,65 14:37
ECILC ECZACIBASI ILAC 110,20 -2,30 % 160.233.584,30 14:37
ECOGR ECOGREEN ENERJI 26,98 -0,52 % 178.109.495,22 14:37
ECZYT ECZACIBASI YATIRIM 277,50 -1,51 % 28.400.329,25 14:37
EDATA E-DATA TEKNOLOJI 13,24 -7,15 % 408.164.473,04 14:37
EDIP EDIP GAYRIMENKUL 34,28 -2,45 % 29.065.897,14 14:37
EFOR EFOR YATIRIM 17,30 -8,42 % 92.404.825,68 14:37
EGEEN EGE ENDUSTRI 5.750,00 -2,09 % 63.150.062,50 14:37
EGEGY EGEYAPI AVRUPA GMYO 27,76 -1,21 % 40.308.220,36 14:37
EGEPO NASMED EGEPOL 13,39 1,21 % 24.726.759,03 14:37
EGGUB EGE GUBRE 104,90 4,90 % 642.334.483,20 14:37
EGPRO EGE PROFIL 25,02 -0,87 % 10.924.430,10 14:37
EGSER EGE SERAMIK 2,82 -1,05 % 5.454.774,29 14:37
EKGYO EMLAK KONUT GMYO 19,92 -4,96 % 1.859.578.295,70 14:38
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,79 -2,85 % 62.692.126,44 14:36
EKSUN EKSUN GIDA 5,53 4,54 % 49.412.668,89 14:37
ELITE ELITE NATUREL ORGANIK GIDA 29,02 1,11 % 28.417.340,54 14:36
EMKEL EMEK ELEKTRIK 18,09 -3,37 % 54.949.906,69 14:37
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 396.224.968,58 14:37
ENDAE ENDA ENERJI HOLDING 12,89 -0,85 % 14.127.290,84 14:37
ENERY ENERYA ENERJI 8,90 -3,37 % 69.709.250,19 14:37
ENJSA ENERJISA ENERJI 103,50 0,00 % 189.608.600,70 14:37
ENKAI ENKA INSAAT 89,85 0,28 % 596.929.724,50 14:37
ENSRI ENSARI SINAI YATIRIMLAR 30,52 0,79 % 52.985.437,48 14:37
ENTRA IC ENTERRA YEN. ENERJI 10,26 2,60 % 138.439.146,03 14:37
EPLAS EGEPLAST 5,98 -0,50 % 7.835.695,92 14:37
ERBOS ERBOSAN 178,80 1,07 % 7.677.002,20 14:37
ERCB ERCIYAS CELIK BORU 52,25 -2,25 % 27.498.850,25 14:37
EREGL EREGLI DEMIR CELIK 28,20 0,00 % 2.849.437.848,00 14:38
ERSU ERSU GIDA 20,34 8,48 % 20.481.926,05 14:37
ESCAR ESCAR FILO 27,64 0,14 % 97.533.646,60 14:37
ESCOM ESCORT TEKNOLOJI 5,64 -0,70 % 406.199.930,18 14:37
ESEN ESENBOGA ELEKTRIK 3,79 -1,30 % 94.596.619,55 14:37
ETILR ETILER GIDA 3,75 1,35 % 10.145.092,26 14:37
ETYAT EURO TREND YAT. ORT. 23,24 -0,85 % 1.873.613,76 14:30
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,79 -0,06 % 3.634.860,97 14:36
EUPWR EUROPOWER ENERJI 34,64 -3,40 % 167.440.628,92 14:37
EUREN EUROPEN ENDUSTRI 4,53 -2,16 % 106.104.768,07 14:37
EUYO EURO YAT. ORT. 17,63 -2,87 % 1.416.916,05 14:37
EYGYO EYG GMYO 4,48 4,19 % 125.830.637,23 14:37
FADE FADE GIDA 14,22 2,01 % 28.368.453,03 14:37
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 274.164.961,53 14:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -1,50 % 4.561.425,63 14:37
FMIZP F-M IZMIT PISTON 288,00 -1,03 % 9.723.493,50 14:34
FONET FONET BILGI TEKNOLOJILERI 4,39 -5,39 % 387.303.934,68 14:37
FORMT FORMET METAL VE CAM 2,85 -2,06 % 72.137.400,05 14:35
FORTE FORTE BILGI ILETISIM 87,60 -2,18 % 107.233.431,05 14:37
FRIGO FRIGO PAK GIDA 8,72 -2,24 % 37.784.956,95 14:37
FRMPL FORMUL PLASTIK VE METAL 28,10 -3,04 % 75.489.225,46 14:37
FROTO FORD OTOSAN 108,90 0,37 % 821.296.207,60 14:38
FZLGY FUZUL GMYO 12,57 -4,77 % 82.875.163,53 14:37
GARAN GARANTI BANKASI 132,80 -1,99 % 2.326.741.983,60 14:37
GARFA GARANTI FAKTORING 25,22 -2,17 % 13.996.965,44 14:37
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,45 -0,55 % 17.010.146,03 14:37
GEDZA GEDIZ AMBALAJ 28,06 -0,85 % 41.816.917,24 14:37
GENIL GEN ILAC 8,64 1,17 % 282.058.195,18 14:37
GENKM GENTAS KIMYA 13,31 10,00 % 7.093.764,15 14:37
GENTS GENTAS 8,87 -3,80 % 54.555.745,62 14:37
GEREL GERSAN ELEKTRIK 25,18 0,24 % 52.557.406,34 14:37
GESAN GIRISIM ELEKTRIK SANAYI 43,24 -3,65 % 149.455.497,96 14:38
GIPTA GIPTA OFIS KIRTASIYE 58,00 7,41 % 313.017.627,35 14:37
GLBMD GLOBAL MEN. DEG. 11,52 -5,03 % 1.154.659,74 14:36
GLCVY GELECEK VARLIK YONETIMI 65,85 -2,66 % 64.754.148,65 14:37
GLRMK GULERMAK AGIR SANAYI 154,80 -1,59 % 182.863.963,00 14:37
GLRYH GULER YAT. HOLDING 4,25 -2,52 % 36.143.312,26 14:37
GLYHO GLOBAL YAT. HOLDING 13,59 -3,55 % 68.392.068,69 14:36
GMTAS GIMAT MAGAZACILIK 26,16 1,55 % 58.312.290,40 14:38
GOKNR GOKNUR GIDA 21,28 0,00 % 82.370.971,46 14:37
GOLTS GOLTAS CIMENTO 331,25 -0,75 % 40.247.790,50 14:37
GOODY GOOD-YEAR 13,84 -0,86 % 9.251.376,06 14:37
GOZDE GOZDE GIRISIM 21,40 -0,19 % 29.773.284,28 14:35
GRNYO GARANTI YAT. ORT. 15,18 -3,50 % 4.230.567,37 14:36
GRSEL GUR-SEL TURIZM TASIMACILIK 353,75 -4,59 % 85.928.278,00 14:37
GRTHO GRAINTURK HOLDING 246,90 5,06 % 121.290.461,40 14:37
GSDDE GSD DENIZCILIK 9,30 0,43 % 6.678.822,73 14:37
GSDHO GSD HOLDING 4,40 -0,90 % 11.895.927,88 14:34
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 116.556.155,49 14:37
GUBRF GUBRE FABRIK. 480,25 -8,17 % 1.440.081.034,00 14:38
GUNDG GUNDOGDU GIDA 656,50 -0,83 % 75.397.454,00 14:37
GWIND GALATA WIND ENERJI 24,72 3,26 % 152.623.586,82 14:37
GZNMI GEZINOMI SEYAHAT 57,70 0,79 % 226.031.175,20 14:38
HALKB T. HALK BANKASI 44,16 1,75 % 1.372.206.607,40 14:38
HATEK HATAY TEKSTIL 13,96 -2,79 % 23.258.946,03 14:37
HATSN HATSAN GEMI 36,46 -2,15 % 14.629.865,38 14:37
HDFGS HEDEF GIRISIM 3,06 -2,24 % 159.404.332,73 14:38
HEDEF HEDEF HOLDING 113,70 0,00 % 284.960.990,90 14:37
HEKTS HEKTAS 2,83 -1,05 % 283.897.251,55 14:37
HKTM HIDROPAR HAREKET KONTROL 10,93 -1,62 % 11.414.602,95 14:36
HLGYO HALK GMYO 5,35 9,86 % 481.020.649,78 14:35
HOROZ HOROZ LOJISTIK 56,80 -5,33 % 62.857.018,20 14:37
HRKET HAREKET PROJE TASIMACILIGI 68,05 -0,66 % 39.796.530,65 14:37
HTTBT HITIT BILGISAYAR 36,64 -1,87 % 33.305.109,84 14:38
HUBVC HUB GIRISIM 4,70 -2,08 % 8.301.067,97 14:35
HUNER HUN YENILENEBILIR ENERJI 3,09 0,00 % 26.754.833,33 14:37
HURGZ HURRIYET GZT. 5,21 -0,76 % 5.412.038,27 14:35
ICBCT ICBC TURKEY BANK 12,38 -4,84 % 16.205.334,10 14:37
ICUGS ICU GIRISIM 2,70 -2,88 % 23.466.795,39 14:37
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.804.240,63 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 411.795.743,65 14:37
IHAAS IHLAS HABER AJANSI 87,90 1,03 % 18.399.326,75 14:37
IHEVA IHLAS EV ALETLERI 2,18 -1,36 % 1.690.408,40 14:37
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 12.591.189,29 14:33
IHLAS IHLAS HOLDING 1,95 -1,02 % 53.213.942,70 14:37
IHLGM IHLAS GAYRIMENKUL 1,86 -0,53 % 13.982.730,43 14:37
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 4.929.646,78 14:37
IMASM IMAS MAKINA 3,53 -3,81 % 76.269.487,61 14:36
INDES INDEKS BILGISAYAR 7,28 -2,41 % 22.250.713,70 14:37
INFO INFO YATIRIM 3,51 -9,54 % 401.521.497,77 14:37
INGRM INGRAM BILISIM 402,50 -2,42 % 9.973.282,25 14:33
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 269,25 -8,65 % 96.338.265,50 14:37
INVEO INVEO YATIRIM HOLDING 7,13 -1,66 % 26.649.453,66 14:37
INVES INVESTCO HOLDING 344,00 2,69 % 63.187.557,50 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,72 -3,52 % 5.551.238.126,51 14:37
ISDMR ISKENDERUN DEMIR CELIK 41,16 0,39 % 87.272.519,74 14:37
ISFIN IS FIN.KIR. 19,40 -2,02 % 12.308.254,15 14:37
ISGSY IS GIRISIM 121,60 -7,88 % 516.671.106,80 14:37
ISGYO IS GMYO 20,94 -2,97 % 21.582.632,66 14:37
ISKPL ISIK PLASTIK 10,94 -1,97 % 183.137.545,16 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 -1,89 % 267.029.446,38 14:37
ISSEN ISBIR SENTETIK DOKUMA 6,94 -0,86 % 3.151.122,37 14:37
ISYAT IS YAT. ORT. 7,97 -1,60 % 8.464.301,92 14:37
IZENR IZDEMIR ENERJI 8,97 -0,55 % 73.181.064,22 14:36
IZFAS IZMIR FIRCA 52,50 -0,76 % 91.596.844,20 14:35
IZINV IZ YATIRIM HOLDING 57,80 -0,09 % 4.288.794,15 14:32
IZMDC IZMIR DEMIR CELIK 6,49 -4,42 % 33.473.894,38 14:37
JANTS JANTSA JANT SANAYI 16,44 -2,43 % 26.106.765,82 14:37
KAPLM KAPLAMIN 332,50 -2,35 % 15.159.611,25 14:36
KAREL KAREL ELEKTRONIK 8,54 -3,72 % 23.658.246,85 14:37
KARSN KARSAN OTOMOTIV 10,11 1,51 % 79.208.905,34 14:38
KARTN KARTONSAN 68,85 -3,03 % 13.966.265,45 14:37
KATMR KATMERCILER EKIPMAN 2,59 -2,63 % 187.201.391,49 14:37
KAYSE KAYSERI SEKER FABRIKASI 5,14 0,59 % 77.574.367,46 14:36
KBORU KUZEY BORU 18,52 -9,22 % 309.359.926,85 14:37
KCAER KOCAER CELIK 11,06 -3,49 % 119.370.607,55 14:37
KCHOL KOC HOLDING 183,70 -1,87 % 3.072.065.908,60 14:37
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,89 -1,66 % 26.499.125,76 14:37
KGYO KORAY GMYO 7,69 -0,52 % 51.398.042,45 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 16,02 3,02 % 44.174.824,64 14:37
KLGYO KILER GMYO 5,89 -2,32 % 72.488.909,01 14:37
KLKIM KALEKIM KIMYEVI MADDELER 33,90 -4,51 % 86.376.366,24 14:38
KLMSN KLIMASAN KLIMA 31,20 -1,27 % 34.861.436,38 14:37
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 197.547.520,20 14:37
KLSER KALESERAMIK 25,16 -3,16 % 29.846.537,34 14:37
KLSYN KOLEKSIYON MOBILYA 8,87 -1,22 % 27.603.772,70 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 -1,76 % 62.291.477,20 14:38
KMPUR KIMTEKS POLIURETAN 13,16 -1,05 % 9.405.831,96 14:37
KNFRT KONFRUT TARIM 10,62 0,85 % 13.355.932,04 14:37
KOCMT KOC METALURJI 2,40 -1,64 % 28.114.611,94 14:37
KONKA KONYA KAGIT 14,44 -0,21 % 32.317.355,94 14:36
KONTR KONTROLMATIK TEKNOLOJI 8,19 -3,65 % 220.742.044,16 14:37
KONYA KONYA CIMENTO 4.035,00 -1,65 % 20.417.575,00 14:37
KOPOL KOZA POLYESTER 5,99 -3,70 % 21.836.003,92 14:37
KORDS KORDSA TEKNIK TEKSTIL 51,15 0,29 % 45.638.419,82 14:37
KOTON KOTON MAGAZACILIK 14,31 -1,99 % 30.971.899,28 14:37
KRDMA KARDEMIR (A) 27,14 -0,59 % 45.016.579,28 14:37
KRDMB KARDEMIR (B) 38,30 -1,79 % 124.858.366,04 14:37
KRDMD KARDEMIR (D) 30,32 2,85 % 764.956.161,64 14:37
KRGYO KORFEZ GMYO 2,84 1,07 % 20.938.109,04 14:37
KRONT KRON TEKNOLOJI 16,28 1,12 % 25.487.230,77 14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 5,49 % 119.192.256,38 14:38
KRSTL KRISTAL KOLA 9,82 -0,91 % 34.137.077,75 14:37
KRTEK KARSU TEKSTIL 26,42 -1,86 % 8.636.112,16 14:37
KRVGD KERVAN GIDA 2,92 0,00 % 15.945.353,36 14:37
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.150.856.381,85 14:37
KTSKR KUTAHYA SEKER FABRIKASI 65,00 0,93 % 21.228.863,80 14:37
KUTPO KUTAHYA PORSELEN 98,65 -2,81 % 17.248.242,85 14:37
KUVVA KUVVA GIDA 124,80 -6,24 % 37.015.134,50 14:35
KUYAS KUYAS YATIRIM 67,30 -4,20 % 405.826.298,95 14:37
KZBGY KIZILBUK GYO 3,53 -1,94 % 58.323.550,33 14:37
KZGYO KUZUGRUP GMYO 21,16 0,47 % 22.676.502,60 14:37
LIDER LDR TURIZM 79,85 1,08 % 45.492.349,80 14:37
LIDFA LIDER FAKTORING 2,96 -1,00 % 22.572.093,12 14:37
LILAK LILA KAGIT 29,24 -2,47 % 76.232.299,28 14:37
LINK LINK BILGISAYAR 218,00 -1,04 % 68.485.058,10 14:37
LKMNH LOKMAN HEKIM SAGLIK 15,70 -1,51 % 10.969.539,78 14:37
LMKDC LIMAK DOGU ANADOLU 32,68 1,87 % 199.929.346,44 14:37
LOGO LOGO YAZILIM 134,80 -2,11 % 73.570.259,60 14:38
LRSHO LORAS HOLDING 3,36 -1,75 % 45.844.918,44 14:37
LUKSK LUKS KADIFE 93,50 -1,99 % 7.612.209,50 14:32
LYDHO LYDIA HOLDING 206,10 0,44 % 292.898.504,50 14:37
LYDYE LYDIA YESIL ENERJI 17.162,50 4,97 % 418.926.922,50 14:37
MAALT MARMARIS ALTINYUNUS 891,00 -1,98 % 38.607.173,00 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 30,62 -2,11 % 23.132.948,84 14:37
MAGEN MARGUN ENERJI 44,30 -4,81 % 276.827.193,72 14:37
MAKIM MAKIM MAKINE 15,50 -0,39 % 6.225.368,94 14:37
MAKTK MAKINA TAKIM 13,00 -7,74 % 71.108.343,73 14:37
MANAS MANAS ENERJI YONETIMI 18,34 -4,18 % 1.746.808.051,22 14:38
MARBL TUREKS TURUNC MADENCILIK 11,48 -2,46 % 9.598.224,48 14:36
MARKA MARKA YATIRIM HOLDING 30,32 -3,38 % 11.023.089,08 14:36
MARMR MARMARA HOLDING 2,28 -2,56 % 81.146.986,27 14:37
MARTI MARTI OTEL 1,35 0,00 % 43.847.204,88 14:37
MAVI MAVI GIYIM 39,98 -3,10 % 213.234.098,40 14:37
MEDTR MEDITERA TIBBI MALZEME 28,20 -5,11 % 12.151.915,70 14:37
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 64,85 -4,35 % 310.438.860,50 14:37
MEKAG MEKA GLOBAL MAKINE 6,61 -2,07 % 175.462.373,09 14:37
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.492.017,78 14:35
MERCN MERCAN KIMYA 18,10 2,03 % 151.864.768,92 14:37
MERIT MERIT TURIZM 17,27 0,17 % 47.564.342,58 14:37
MERKO MERKO GIDA 16,38 -1,97 % 46.647.209,18 14:37
METRO METRO HOLDING 5,67 1,43 % 52.778.695,52 14:37
MEYSU MEYSU GIDA 12,00 0,00 % 182.283.400,26 14:37
MGROS MIGROS TICARET 564,00 -1,23 % 1.159.575.923,00 14:38
MHRGY MHR GMYO 3,45 0,00 % 13.967.718,10 14:37
MIATK MIA TEKNOLOJI 36,60 1,84 % 396.341.753,76 14:37
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,53 -5,05 % 60.611.205,89 14:37
MNDTR MONDI TURKEY 5,64 -2,59 % 11.043.603,33 14:36
MOBTL MOBILTEL ILETISIM 9,12 -2,67 % 28.388.356,82 14:35
MOGAN MOGAN ENERJI 9,82 -1,11 % 76.987.035,43 14:37
MOPAS MOPAS MARKETCILIK 48,22 -5,17 % 641.334.098,72 14:37
MPARK MLP SAGLIK 405,75 -2,11 % 209.673.387,25 14:38
MRGYO MARTI GMYO 1,49 0,00 % 168.075.491,72 14:37
MRSHL MARSHALL 1.370,00 -2,35 % 19.838.968,00 14:34
MSGYO MISTRAL GMYO 5,61 -1,58 % 8.828.522,35 14:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,60 -1,34 % 28.533.824,76 14:37
MTRYO METRO YAT. ORT. 9,54 0,95 % 1.737.667,29 14:29
MZHLD MAZHAR ZORLU HOLDING 6,02 -2,27 % 2.096.863,63 14:37
NATEN NATUREL ENERJI 7,22 -2,30 % 30.108.562,87 14:36
NETAS NETAS TELEKOM. 53,80 -1,74 % 9.140.720,30 14:37
NETCD NETCAD YAZILIM 106,90 -0,93 % 615.744.466,30 14:37
NIBAS NIGBAS NIGDE BETON 6,87 -2,00 % 51.270.983,56 14:37
NTGAZ NATURELGAZ 11,79 -2,48 % 257.969.654,59 14:37
NTHOL NET HOLDING 42,78 -2,99 % 17.241.513,64 14:36
NUGYO NUROL GMYO 8,81 -1,12 % 13.039.868,76 14:34
NUHCM NUH CIMENTO 275,25 -4,43 % 96.750.889,00 14:37
OBAMS OBA MAKARNACILIK 7,32 -0,14 % 187.759.861,15 14:37
OBASE OBASE BILGISAYAR 33,18 -1,89 % 8.737.450,28 14:37
ODAS ODAS ELEKTRIK 6,04 2,90 % 1.116.177.173,96 14:37
ODINE ODINE TEKNOLOJI 638,00 -0,47 % 240.641.937,50 14:37
OFSYM OFIS YEM GIDA 64,55 -5,00 % 21.507.726,85 14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,00 -3,33 % 53.150.858,60 14:37
ONRYT ONUR TEKNOLOJI 61,45 -3,61 % 57.856.733,45 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 0,62 % 3.795.400,13 14:36
ORGE ORGE ENERJI ELEKTRIK 65,65 -1,80 % 46.943.419,00 14:37
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,55 -1,95 % 10.935.154,91 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -3,93 % 27.329.388,14 14:38
OTKAR OTOKAR 355,75 -3,00 % 248.166.719,50 14:37
OTTO OTTO HOLDING 324,25 2,85 % 51.571.408,50 14:37
OYAKC OYAK CIMENTO 22,76 -3,15 % 235.652.308,98 14:37
OYAYO OYAK YAT. ORT. 57,90 -2,20 % 5.818.740,15 14:36
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,31 % 2.070.294,37 14:36
OYYAT OYAK YATIRIM MENKUL 60,20 -0,25 % 22.945.660,55 14:37
OZATD OZATA DENIZCILIK 204,20 0,10 % 138.287.672,10 14:37
OZGYO OZDERICI GMYO 1,99 0,51 % 10.585.299,73 14:37
OZKGY OZAK GMYO 12,84 -1,08 % 43.790.581,46 14:37
OZRDN OZERDEN AMBALAJ 24,46 -3,32 % 8.316.217,86 14:36
OZSUB OZSU BALIK 19,35 1,31 % 26.879.710,75 14:37
OZYSR OZYASAR TEL 45,48 -2,32 % 20.267.543,38 14:37
PAGYO PANORA GMYO 87,25 -3,22 % 7.030.681,20 14:36
PAHOL PASIFIK HOLDING 1,43 -2,05 % 240.761.512,21 14:37
PAMEL PAMEL ELEKTRIK 78,70 0,25 % 4.980.822,60 14:35
PAPIL PAPILON SAVUNMA 16,52 -4,01 % 203.590.534,27 14:37
PARSN PARSAN 78,85 -1,00 % 13.206.823,30 14:37
PASEU PASIFIK EURASIA LOJISTIK 116,10 -1,11 % 231.730.766,80 14:37
PATEK PASIFIK TEKNOLOJI 17,35 -2,25 % 157.077.016,42 14:37
PCILT PC ILETISIM MEDYA 24,38 -1,69 % 19.681.588,74 14:34
PEKGY PEKER GMYO 13,25 1,77 % 1.403.783.669,08 14:37
PENGD PENGUEN GIDA 8,92 1,59 % 33.496.326,40 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,67 -1,93 % 31.449.561,14 14:37
PETKM PETKIM 17,88 -2,83 % 2.133.781.140,18 14:37
PETUN PINAR ET VE UN 12,05 4,51 % 164.173.794,43 14:37
PGSUS PEGASUS 171,80 -3,05 % 2.633.918.339,70 14:38
PINSU PINAR SU 10,72 9,95 % 40.332.942,74 14:36
PKART PLASTIKKART 72,95 -2,28 % 18.321.035,55 14:37
PKENT PETROKENT TURIZM 150,40 0,07 % 48.379.371,80 14:37
PLTUR PLATFORM TURIZM 21,04 -1,68 % 16.867.044,58 14:37
PNLSN PANELSAN CATI CEPHE 45,56 -3,96 % 66.669.668,94 14:37
PNSUT PINAR SUT 11,14 6,30 % 58.734.821,08 14:37
POLHO POLISAN HOLDING 16,25 -4,30 % 45.235.831,19 14:37
POLTK POLITEKNIK METAL 5.200,00 -3,97 % 60.533.752,50 14:36
PRDGS PARDUS GIRISIM 6,30 -1,87 % 21.030.494,99 14:37
PRKAB TURK PRYSMIAN KABLO 40,70 -3,46 % 40.925.422,12 14:37
PRKME PARK ELEK.MADENCILIK 19,75 2,86 % 59.546.000,41 14:37
PRZMA PRIZMA PRESS MATBAACILIK 15,27 9,94 % 26.314.984,43 14:37
PSDTC PERGAMON DIS TICARET 119,70 1,79 % 3.836.607,90 14:33
PSGYO PASIFIK GMYO 2,06 -2,37 % 187.227.864,81 14:36
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 -2,78 % 307.543.796,62 14:37
RALYH RAL YATIRIM HOLDING 137,80 -5,62 % 77.337.468,90 14:37
RAYSG RAY SIGORTA 191,30 -3,77 % 46.412.946,10 14:37
REEDR REEDER TEKNOLOJI 5,77 -2,20 % 54.439.923,62 14:37
RGYAS RONESANS GAYRIMENKUL YAT. 149,20 -3,93 % 156.620.022,30 14:37
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 5.991.563,56 14:36
RODRG RODRIGO TEKSTIL 20,58 -2,74 % 3.017.481,02 14:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -0,26 % 106.294.674,74 14:36
RUBNS RUBENIS TEKSTIL 31,88 -4,21 % 7.511.333,56 14:34
RUZYE RUZY MADENCILIK VE ENERJI 11,29 0,00 % 56.151.644,87 14:37
RYGYO REYSAS GMYO 29,94 -0,33 % 60.129.717,64 14:37
RYSAS REYSAS LOJISTIK 17,16 -2,94 % 27.072.278,79 14:37
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 2,20 % 103.009.049,22 14:37
SAHOL SABANCI HOLDING 89,10 -1,00 % 2.593.752.388,00 14:38
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.898.333,62 14:36
SANEL SANEL MUHENDISLIK 35,80 1,88 % 6.757.157,84 14:36
SANFM SANIFOAM ENDUSTRI 6,73 -5,21 % 51.543.097,08 14:36
SANKO SANKO PAZARLAMA 19,68 -1,99 % 8.284.194,77 14:33
SARKY SARKUYSAN 29,56 -5,68 % 213.346.073,70 14:38
SASA SASA POLYESTER 2,17 -2,25 % 1.901.324.337,48 14:37
SAYAS SAY YENILENEBILIR ENERJI 38,02 1,39 % 39.338.011,54 14:37
SDTTR SDT UZAY VE SAVUNMA 241,50 -5,11 % 461.116.340,00 14:38
SEGMN SEGMEN KARDESLER GIDA 49,90 0,81 % 136.186.047,13 14:36
SEGYO SEKER GMYO 6,00 0,84 % 45.758.077,65 14:37
SEKFK SEKER FIN. KIR. 9,67 -0,92 % 3.280.502,43 14:34
SEKUR SEKURO PLASTIK 5,32 -3,45 % 6.130.823,28 14:36
SELEC SELCUK ECZA DEPOSU 75,95 -5,65 % 31.390.866,50 14:37
SELVA SELVA GIDA 2,23 0,45 % 126.574.026,76 14:37
SERNT SERANIT GRANIT SERAMIK 7,08 -2,75 % 29.024.842,14 14:37
SEYKM SEYITLER KIMYA 4,60 -1,50 % 4.016.996,50 14:37
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 2.514.019,51 14:37
SISE SISE CAM 39,80 -1,49 % 858.687.382,64 14:37
SKBNK SEKERBANK 10,07 -4,10 % 291.897.192,16 14:37
SKTAS SOKTAS 3,31 0,00 % 21.000.065,09 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,75 0,46 % 14.928.458,00 14:32
SKYMD SEKER YATIRIM 11,71 -2,82 % 38.655.311,28 14:37
SMART SMARTIKS YAZILIM 39,34 0,87 % 271.179.326,20 14:37
SMRTG SMART GUNES ENERJISI TEK. 6,85 -2,42 % 34.454.601,57 14:37
SMRVA SUMER VARLIK YONETIM 55,10 1,10 % 75.972.011,20 14:38
SNGYO SINPAS GMYO 4,12 -3,74 % 91.179.241,33 14:37
SNICA SANICA ISI SANAYI 3,70 -0,54 % 18.117.737,98 14:37
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 14,97 5,05 % 214.586.153,87 14:37
SOKM SOK MARKETLER TICARET 57,65 -3,51 % 275.973.231,90 14:37
SONME SONMEZ FILAMENT 153,40 5,21 % 6.660.090,80 14:36
SRVGY SERVET GMYO 2,90 -1,36 % 30.289.701,13 14:37
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 34,90 -1,52 % 19.392.119,70 14:37
SURGY SUR TATIL EVLERI GMYO 56,45 -8,88 % 314.936.530,25 14:37
SUWEN SUWEN TEKSTIL 9,10 -1,94 % 14.858.723,24 14:35
SVGYO SAVUR GMYO 4,40 10,00 % 4.042.706,80 14:37
TABGD TAB GIDA 241,00 -3,37 % 171.990.415,20 14:38
TARKM TARKIM BITKI KORUMA 369,75 -0,60 % 38.136.538,50 14:36
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 213.818.655,59 14:37
TATGD TAT GIDA 18,18 7,45 % 105.256.057,15 14:37
TAVHL TAV HAVALIMANLARI 284,75 -2,23 % 469.583.340,25 14:38
TBORG T.TUBORG 156,90 -1,57 % 20.523.194,00 14:37
TCELL TURKCELL 105,60 -1,77 % 1.266.304.386,50 14:37
TCKRC KIRAC GALVANIZ 88,85 0,68 % 200.315.935,15 14:37
TDGYO TREND GMYO 18,01 -2,12 % 14.088.989,19 14:37
TEHOL TERA YATIRIM TEK. HOL. 15,30 0,66 % 645.223.334,17 14:37
TEKTU TEK-ART TURIZM 8,61 -2,16 % 44.980.532,67 14:37
TERA TERA YATIRIM MENKUL DEGERLER 289,75 0,61 % 717.656.427,25 14:37
TEZOL EUROPAP TEZOL KAGIT 15,96 3,84 % 110.856.769,96 14:37
TGSAS TGS DIS TICARET 172,90 -4,21 % 25.144.561,20 14:38
THYAO TURK HAVA YOLLARI 274,50 -0,81 % 8.742.566.061,50 14:38
TKFEN TEKFEN HOLDING 77,00 4,41 % 440.995.694,60 14:38
TKNSA TEKNOSA IC VE DIS TICARET 26,60 3,26 % 426.881.637,10 14:37
TLMAN TRABZON LIMAN 84,95 -2,36 % 10.312.050,20 14:36
TMPOL TEMAPOL POLIMER PLASTIK 519,00 5,92 % 131.851.125,25 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 2,64 % 62.496.942,80 14:38
TNZTP TAPDI TINAZTEPE 24,14 -0,33 % 43.795.487,00 14:37
TOASO TOFAS OTO. FAB. 288,50 -0,52 % 583.386.224,50 14:37
TRALT TURK ALTIN ISLETMELERI 49,36 -4,71 % 2.123.384.442,84 14:37
TRCAS TURCAS HOLDING 45,70 -0,91 % 322.350.304,76 14:37
TRENJ TR DOGAL ENERJI 101,90 -4,59 % 146.829.919,80 14:37
TRGYO TORUNLAR GMYO 76,80 -3,76 % 75.218.169,80 14:37
TRHOL TERA FINANSAL YAT. HOL. 795,50 -0,19 % 90.934.891,00 14:35
TRILC TURK ILAC SERUM 15,26 0,07 % 28.660.249,19 14:37
TRMET TR ANADOLU METAL MADENCILIK 141,90 -3,14 % 238.168.101,10 14:37
TSGYO TSKB GMYO 6,58 -0,90 % 7.025.316,52 14:35
TSKB T.S.K.B. 11,26 -3,68 % 183.208.056,44 14:37
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 126.076.834,14 14:37
TTKOM TURK TELEKOM 58,40 -1,18 % 458.023.686,75 14:37
TTRAK TURK TRAKTOR 446,75 -3,92 % 88.323.386,75 14:37
TUCLK TUGCELIK 4,25 -2,75 % 47.341.398,51 14:37
TUKAS TUKAS 2,31 0,87 % 160.113.535,85 14:37
TUPRS TUPRAS 261,50 1,36 % 10.859.402.257,50 14:38
TUREX TUREKS TURIZM TASIMACILIK 6,67 -1,91 % 55.466.100,50 14:37
TURGG TURKER PROJE GAYRIMENKUL 27,08 0,30 % 6.029.144,38 14:36
TURSG TURKIYE SIGORTA 11,99 -2,04 % 137.154.559,77 14:37
UCAYM UCAY MUHENDISLIK 25,48 -2,60 % 135.393.923,60 14:38
UFUK UFUK YATIRIM 1.629,00 -0,73 % 19.859.837,00 14:32
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.862.643,54 14:37
ULKER ULKER BISKUVI 114,10 -1,47 % 385.085.468,80 14:37
ULUFA ULUSAL FAKTORING 3,76 0,00 % 22.229.715,35 14:37
ULUSE ULUSOY ELEKTRIK 180,60 4,09 % 28.201.803,60 14:37
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 74.907.405,87 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,12 -1,53 % 10.587.128,36 14:37
USAK USAK SERAMIK 1,54 -2,53 % 65.293.571,32 14:37
VAKBN VAKIFLAR BANKASI 33,06 -3,78 % 719.800.142,46 14:37
VAKFA VAKIF FAKTORING 11,89 -1,98 % 111.445.383,50 14:37
VAKFN VAKIF FIN. KIR. 1,82 -1,62 % 89.595.869,48 14:37
VAKKO VAKKO TEKSTIL 66,65 -9,93 % 172.165.131,30 14:37
VANGD VANET GIDA 74,90 2,81 % 35.819.793,80 14:37
VBTYZ VBT YAZILIM 20,36 -2,58 % 20.597.586,94 14:36
VERTU VERUSATURK GIRISIM 37,22 -2,05 % 16.579.055,50 14:37
VERUS VERUSA HOLDING 333,50 0,53 % 41.714.076,75 14:33
VESBE VESTEL BEYAZ ESYA 7,13 -2,06 % 34.383.797,43 14:37
VESTL VESTEL 27,40 -2,07 % 48.303.664,94 14:37
VKFYO VAKIF YAT. ORT. 35,00 -6,12 % 13.601.647,22 14:37
VKGYO VAKIF GMYO 2,74 0,00 % 61.098.745,43 14:34
VKING VIKING KAGIT 29,00 0,55 % 5.292.623,70 14:37
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 23.104.739,54 14:35
VSNMD VISNE MADENCILIK 72,50 -2,29 % 50.232.770,80 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 10,25 -3,94 % 59.419.357,39 14:37
YATAS YATAS 40,04 -3,56 % 36.292.570,90 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 1,49 % 15.300.117,18 14:32
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 -1,33 % 130.243.394,44 14:38
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,90 0,46 % 23.984.646,30 14:35
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,80 -1,27 % 33.945.918,74 14:37
YKBNK YAPI VE KREDI BANK. 34,32 -2,94 % 3.688.504.163,20 14:38
YKSLN YUKSELEN CELIK 3,14 -0,63 % 9.027.492,85 14:37
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,65 -3,03 % 40.914.904,24 14:37
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,83 1,69 % 116.477.320,33 14:37
ZEDUR ZEDUR ENERJI 8,01 -0,87 % 3.948.609,46 14:36
ZERGY ZERAY GMYO 19,74 7,93 % 135.992.174,35 14:37
ZGYO Z GMYO 21,58 -0,09 % 67.200.128,76 14:37
ZOREN ZORLU ENERJI 2,90 -1,69 % 83.294.534,45 14:37
ZRGYO ZIRAAT GMYO 21,04 -3,84 % 11.445.953,54 14:37

UYGULAMALAR

HESABIM