DOLAR 45,1911 0.16%
EURO 52,8996 0.09%
ALTIN 6.732,732,16
BITCOIN 0%
Kırşehir
19°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.409 s Değişim: 0.68% 97,76 Adet:   7.740 Mio.Lot Hacim:   138.840 Mio.TL
EN YÜKSEK 14419
EN DÜŞÜK 14,250
Açılış: 14.284 Dünkü Kapanış: 14.311

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 18,85 1,29 15:59:51
  • AGHOL 31,34 1,36 15:59:33
  • AKBNK 73,55 -0,20 15:59:50
  • AKSA 10,61 3,82 15:59:53
  • AKSEN 82,05 -1,32 15:57:59
  • ALARK 96,10 -1,08 15:59:28
  • ALFAS 41,22 0,49 15:59:36
  • ALTNY 16,07 1,39 15:59:27
  • ANHYT 110,70 0,64 15:59:46
  • ANSGR 28,84 0,28 15:57:27
  • ARCLK 111,70 -0,53 15:59:41
  • ASELS 422,00 -0,82 15:59:49
  • ASTOR 278,75 5,59 15:59:56
  • BALSU 14,63 1,11 15:59:52
  • BIMAS 740,00 1,79 15:59:53
  • BRSAN 548,00 -1,44 15:59:44
  • BRYAT 2.106,00 0,05 15:59:21
  • BSOKE 37,30 -1,01 15:59:26
  • BTCIM 6,21 0,32 15:59:11
  • CANTE 1,79 -0,56 15:59:09
  • CCOLA 75,00 0,47 15:59:43
  • CIMSA 56,95 -0,44 15:59:18
  • CVKMD 35,60 3,61 15:59:30
  • CWENE 36,94 1,37 15:59:26
  • DAPGM 10,53 1,25 15:59:53
  • DOAS 179,90 -0,22 15:59:32
  • DOHOL 21,96 -2,66 15:59:40
  • ECILC 85,00 -0,64 15:58:30
  • EFOR 11,66 5,71 15:59:54
  • EGEEN 6.325,00 0,08 15:45:16
  • EKGYO 20,24 0,30 15:59:50
  • ENERY 8,85 0,23 15:58:45
  • ENJSA 122,60 0,08 15:59:43
  • ENKAI 104,80 -0,10 15:59:21
MENKUL FİYAT % ZAMAN
  • EREGL 34,94 3,62 15:59:51
  • EUPWR 51,80 5,93 15:59:48
  • EUREN 5,43 -1,27 15:59:52
  • FENER 3,14 7,90 15:59:50
  • FROTO 98,30 0,25 15:59:51
  • GARAN 133,30 0,45 15:59:43
  • GESAN 49,40 2,49 15:59:48
  • GRTHO 255,00 0,39 15:58:05
  • GSRAY 1,18 3,51 15:59:50
  • GUBRF 534,00 1,14 15:59:43
  • HALKB 37,70 0,53 15:59:43
  • HEKTS 3,40 3,03 15:59:43
  • IEYHO 98,75 0,00 15:58:27
  • ISCTR 14,16 1,00 15:59:55
  • ISMEN 41,98 1,01 15:59:54
  • KARSN 11,55 -0,26 15:59:48
  • KCHOL 200,40 -0,94 15:59:46
  • KONTR 10,76 3,16 15:59:47
  • KONYA 4.177,50 0,48 15:59:08
  • KRDMD 38,84 3,02 15:59:35
  • KTLEV 112,80 2,08 15:59:52
  • KUYAS 84,15 -0,53 15:59:18
  • LMKDC 35,20 0,80 15:59:53
  • MAGEN 63,55 0,47 15:59:53
  • MAVI 43,10 0,23 15:59:49
  • MGROS 635,00 1,44 15:59:49
  • MIATK 39,38 0,05 15:59:08
  • MPARK 438,25 2,88 15:59:31
  • OBAMS 8,26 4,56 15:59:50
  • ODAS 6,87 -1,72 15:59:51
  • OTKAR 379,00 1,95 15:59:04
  • OYAKC 23,66 -0,59 15:59:33
  • PAHOL 1,57 0,00 15:59:36
  • PASEU 118,30 -2,47 15:59:53
MENKUL FİYAT % ZAMAN
  • PETKM 24,04 -3,14 15:59:37
  • PGSUS 180,20 0,61 15:59:36
  • PSGYO 3,00 -0,33 15:59:52
  • RALYH 324,75 0,15 15:59:47
  • REEDR 7,64 0,53 15:59:51
  • RYGYO 30,18 0,53 15:58:19
  • SAHOL 95,35 -0,83 15:59:28
  • SARKY 26,36 0,92 15:59:48
  • SASA 3,16 -1,25 15:59:49
  • SISE 47,34 3,18 15:59:56
  • SKBNK 12,21 -0,25 15:57:05
  • SOKM 50,85 0,00 15:59:44
  • TABGD 267,75 1,23 15:56:32
  • TAVHL 274,75 -1,43 15:59:45
  • TCELL 111,20 -0,80 15:59:28
  • THYAO 310,00 -1,43 15:59:49
  • TKFEN 141,00 4,06 15:59:51
  • TOASO 290,00 -2,27 15:59:09
  • TRALT 41,42 0,05 15:59:54
  • TRENJ 90,85 1,85 15:59:51
  • TRMET 119,00 -1,82 15:59:57
  • TSKB 11,63 -1,02 15:58:53
  • TTKOM 62,10 -1,04 15:59:44
  • TTRAK 445,00 -1,77 15:59:37
  • TUPRS 271,50 -1,45 15:59:46
  • TUREX 8,73 2,22 15:59:19
  • TURSG 13,76 0,58 15:58:41
  • ULKER 122,20 -0,49 15:59:46
  • VAKBN 31,44 0,32 15:59:43
  • VESTL 27,76 -0,22 15:59:15
  • YEOTK 55,70 -2,62 15:59:50
  • YKBNK 36,82 0,71 15:59:43
  • ZOREN 3,05 0,66 15:59:53

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -