BIST 100: 10.257
Değişim: 0.67% 68,37
Adet: 3.277 Mio.Lot
Hacim: 94.894 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:24
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
104,60
3,56
16:26:00
-
SAHOL
92,75
0,65
16:26:00
-
SAMAT
17,75
0,11
16:22:55
-
SANEL
25,26
7,22
16:22:27
-
SANFM
15,24
-1,87
16:24:48
-
SANKO
19,94
1,53
16:25:14
-
SARKY
18,20
1,28
16:25:58
-
SASA
3,20
1,27
16:25:46
-
SAYAS
45,28
6,64
16:26:06
-
SDTTR
177,30
0,17
16:25:44
-
SEGMN
22,94
-0,17
16:25:10
-
SEGYO
4,11
1,48
16:26:06
-
SEKFK
7,08
0,00
16:25:23
-
SEKUR
16,81
-1,00
16:24:25
MENKUL
FİYAT
%
ZAMAN
-
SELEC
88,20
0,28
16:25:16
-
SELGD
56,15
-2,35
16:25:21
-
SELVA
1,80
-1,10
16:25:31
-
SERNT
9,49
0,53
16:26:03
-
SEYKM
3,10
2,31
16:20:19
-
SILVR
16,06
0,82
16:20:31
-
SISE
36,94
1,82
16:25:59
-
SKBNK
6,70
-9,34
16:26:02
-
SKTAS
5,17
4,87
16:24:52
-
SKYLP
83,65
1,39
16:25:15
-
SKYMD
11,92
-1,73
16:26:03
-
SMART
23,90
1,10
16:25:23
-
SMRTG
30,56
5,38
16:25:58
-
SMRVA
153,40
4,07
16:25:57
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
4,41
0,23
16:24:20
-
SNICA
4,03
1,26
16:24:02
-
SNKRN
220,00
-3,38
13:55:24
-
SNPAM
58,20
2,65
13:55:24
-
SODSN
99,00
3,94
13:55:24
-
SOKE
10,97
0,55
16:25:58
-
SOKM
35,94
0,62
16:26:02
-
SONME
118,00
0,94
16:19:29
-
SRVGY
2,85
1,79
16:25:55
-
SUMAS
286,00
0,97
12:55:20
-
SUNTK
35,00
-1,96
16:25:20
-
SURGY
48,74
0,66
16:23:52
-
SUWEN
13,44
-0,44
16:26:01