BIST 100: 13.079
Değişim: -0.74% -97,00
Adet: 3.891 Mio.Lot
Hacim: 89.249 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,076
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 15:44
MENKUL
FİYAT
%
ZAMAN
-
MAALT
982,50
2,88
15:46:08
-
MACKO
34,98
5,81
15:45:46
-
MAGEN
47,18
-1,05
15:46:02
-
MAKIM
16,90
2,42
15:46:08
-
MAKTK
13,85
-0,43
15:43:04
-
MANAS
17,06
-3,62
15:46:01
-
MARBL
11,71
-2,74
15:43:00
-
MARKA
25,00
-6,99
15:45:47
-
MARMR
2,35
-1,67
15:44:38
-
MARTI
1,46
2,10
15:45:18
-
MAVI
41,06
-2,98
15:46:10
-
MCARD
88,00
0,00
15:38:03
-
MEDTR
28,04
-0,92
15:42:55
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,85
-2,40
12:55:02
-
MEGAP
2,85
-2,40
12:55:02
-
MEGMT
66,80
-0,89
15:44:11
-
MEKAG
7,26
-3,84
15:46:10
-
MEPET
28,28
2,84
15:45:28
-
MERCN
17,82
-3,31
15:44:42
-
MERIT
17,90
-1,38
15:45:59
-
MERKO
15,88
-1,98
15:45:10
-
METRO
5,83
0,17
15:41:06
-
MEYSU
13,03
-0,53
15:45:00
-
MGROS
598,00
-0,83
15:46:05
-
MHRGY
3,41
-1,73
15:39:43
-
MIATK
39,54
0,36
15:46:08
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
104,00
4,63
09:55:08
-
MNDRS
14,10
-0,49
15:43:44
-
MNDTR
5,82
-0,85
15:43:57
-
MOBTL
10,31
-1,43
15:45:44
-
MOGAN
10,15
-1,07
15:46:07
-
MOPAS
41,82
-5,38
15:46:08
-
MPARK
429,50
-3,54
15:46:02
-
MRGYO
1,50
0,00
15:44:50
-
MRSHL
1.402,00
-1,41
15:41:40
-
MSGYO
6,40
5,26
15:45:54
-
MTRKS
21,44
0,09
15:46:09
-
MTRYO
9,55
0,00
15:35:34
-
MZHLD
6,39
-3,47
15:43:23