BIST 100: 11.070 
Değişim: 0.91% 99,43
Adet: 4.016 Mio.Lot
Hacim: 87.665 Mio.TL
EN YÜKSEK
11083
EN DÜŞÜK
10,969
Açılış: 11.029
Dünkü Kapanış: 10.970
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
489,75
-0,31
14:51:03
-
KAREL
10,29
2,90
14:50:56
-
KARSN
10,41
0,00
14:50:50
-
KARTN
86,45
1,53
14:50:22
-
KATMR
3,64
1,39
14:50:57
-
KAYSE
18,93
-0,05
14:51:00
-
KBORU
14,62
-1,02
14:50:31
-
KCAER
12,49
-2,80
14:51:03
-
KCHOL
175,50
2,63
14:51:03
-
KENT
765,00
-1,03
09:55:09
-
KERVN
2,63
-0,75
13:55:25
-
KFEIN
9,81
-0,10
14:50:23
-
KGYO
6,26
0,48
14:50:54
-
KIMMR
15,98
-1,36
14:46:36
-
KLGYO
7,09
-0,42
14:51:03
-
KLKIM
33,20
-1,89
14:49:28
-
KLMSN
36,38
-0,05
14:50:39
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,61
-3,74
13:55:25
-
KLRHO
134,70
4,58
14:50:42
-
KLSER
31,86
-0,87
14:50:39
-
KLSYN
6,01
-0,33
14:49:52
-
KLYPV
60,15
1,18
14:49:43
-
KMPUR
18,66
-1,17
14:49:12
-
KNFRT
13,54
-2,87
14:51:02
-
KOCMT
2,99
-1,32
14:50:37
-
KONKA
15,79
-0,75
14:50:17
-
KONTR
31,56
-1,38
14:50:40
-
KONYA
5.135,00
-1,06
14:48:54
-
KOPOL
6,89
-0,86
14:50:03
-
KORDS
54,80
0,27
14:44:43
-
KOTON
18,02
1,52
14:51:00
-
KOZAA
88,00
0,74
14:50:52
-
KOZAL
27,20
1,04
14:51:00
-
KRDMA
28,20
0,57
14:50:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,22
0,88
14:50:27
-
KRDMD
27,66
-0,14
14:50:48
-
KRGYO
3,41
0,29
14:50:58
-
KRONT
17,21
1,24
14:48:51
-
KRPLS
8,56
-1,95
14:50:27
-
KRSTL
12,16
-1,22
14:50:05
-
KRTEK
30,08
-0,79
14:50:13
-
KRVGD
2,68
0,37
14:50:16
-
KSTUR
3.390,00
-0,22
13:55:25
-
KTLEV
14,43
-2,70
14:50:59
-
KTSKR
74,30
-1,78
14:50:54
-
KUTPO
110,40
-0,72
14:50:50
-
KUVVA
140,00
2,19
13:55:25
-
KUYAS
49,14
-1,01
14:50:55
-
KZBGY
15,97
-0,56
14:50:26
-
KZGYO
26,84
0,07
14:50:38
